Commodity Details -
gold ten ahm
Historical commodity price data for gold ten ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| GRMS | 1,54,000.00 | 1,55,931.00 | 1,53,568.00 | 1,55,731.00 | 166 |
|
17/09/2026
| GRMS | 1,53,221.00 | 1,54,711.00 | 1,51,570.00 | 1,54,246.00 | 128 |
|
16/09/2026
| GRMS | 1,52,382.00 | 1,54,240.00 | 1,52,382.00 | 1,53,773.00 | 82 |
|
15/09/2026
| GRMS | 1,52,600.00 | 1,52,923.00 | 1,51,436.00 | 1,52,135.00 | 79 |
|
14/09/2026
| GRMS | 1,52,723.00 | 1,52,820.00 | 1,51,212.00 | 1,52,556.00 | 77 |
|
11/09/2026
| GRMS | 1,53,001.00 | 1,55,101.00 | 1,51,849.00 | 1,54,060.00 | 150 |
|
10/09/2026
| GRMS | 1,54,892.00 | 1,55,681.00 | 1,52,705.00 | 1,53,731.00 | 98 |
|
09/09/2026
| GRMS | 1,54,000.00 | 1,55,438.00 | 1,53,486.00 | 1,54,953.00 | 96 |
|
08/09/2026
| GRMS | 1,54,449.00 | 1,55,337.00 | 1,53,735.00 | 1,54,027.00 | 73 |
|
07/09/2026
| GRMS | 1,53,799.00 | 1,54,500.00 | 1,53,102.00 | 1,54,049.00 | 70 |
|
|